Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 12:07:4900,0000,002314 020,002115 002,002015 890,0016 250,002016 288,00300,0000,0000,000
18.09.2025 12:07:4700,0000,002314 020,002115 002,002015 890,0016 288,00100,0000,0000,0000,000
18.09.2025 12:07:4600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:07:4600,0000,0000,00314 020,00115 002,0016 252,002016 288,00300,0000,0000,000
18.09.2025 12:07:0500,0000,002314 020,002115 002,002015 892,0016 252,002016 288,00300,0000,0000,000
18.09.2025 12:07:0200,0000,002314 020,002115 002,002015 892,0016 288,00100,0000,0000,0000,000
18.09.2025 12:07:0200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:07:0200,0000,0000,00314 020,00115 002,0016 274,002016 288,00300,0000,0000,000
18.09.2025 12:05:3700,0000,002314 020,002115 002,002015 914,0016 274,002016 288,00300,0000,0000,000
18.09.2025 12:05:3300,0000,002314 020,002115 002,002015 914,0016 288,00100,0000,0000,0000,000
18.09.2025 12:05:3300,0000,002314 020,002115 002,002015 914,0016 288,00100,0000,0000,0000,000
18.09.2025 12:05:3300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:05:3300,0000,0000,00314 020,00115 002,0016 272,002016 288,00300,0000,0000,000
18.09.2025 12:04:5100,0000,002314 020,002115 002,002015 912,0016 272,002016 288,00300,0000,0000,000
18.09.2025 12:04:5100,0000,002314 020,002115 002,002015 912,0016 272,002016 288,00300,0000,0000,000
18.09.2025 12:04:4700,0000,002314 020,002115 002,002015 912,0016 288,00100,0000,0000,0000,000
18.09.2025 12:04:4700,0000,002314 020,002115 002,002015 912,0016 288,00100,0000,0000,0000,000
18.09.2025 12:04:4700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:04:4700,0000,0000,00314 020,00115 002,0016 264,002016 288,00300,0000,0000,000
18.09.2025 12:04:4700,0000,0000,00314 020,00115 002,0016 264,002016 288,00300,0000,0000,000
18.09.2025 12:04:0500,0000,002314 020,002115 002,002015 904,0016 264,002016 288,00300,0000,0000,000
18.09.2025 12:04:0200,0000,002314 020,002115 002,002015 904,0016 288,00100,0000,0000,0000,000
18.09.2025 12:04:0200,0000,002314 020,002115 002,002015 904,0016 288,00100,0000,0000,0000,000
18.09.2025 12:04:0200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:04:0200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:04:0200,0000,0000,00314 020,00115 002,0016 270,002016 288,00300,0000,0000,000
18.09.2025 12:03:2100,0000,002314 020,002115 002,002015 910,0016 270,002016 288,00300,0000,0000,000
18.09.2025 12:03:1700,0000,002314 020,002115 002,002015 910,0016 288,00100,0000,0000,0000,000
18.09.2025 12:03:1700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:03:1700,0000,0000,00314 020,00115 002,0016 220,002016 288,00300,0000,0000,000
18.09.2025 11:58:5000,0000,002314 020,002115 002,002015 860,0016 220,002016 288,00300,0000,0000,000
18.09.2025 11:58:4600,0000,002314 020,002115 002,002015 860,0016 288,00100,0000,0000,0000,000
18.09.2025 11:58:4600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:58:4600,0000,0000,00314 020,00115 002,0016 218,002016 288,00300,0000,0000,000
18.09.2025 11:56:3500,0000,002314 020,002115 002,002015 858,0016 218,002016 288,00300,0000,0000,000
18.09.2025 11:56:3500,0000,002314 020,002115 002,002015 858,0016 218,002016 288,00300,0000,0000,000
18.09.2025 11:56:3300,0000,002314 020,002115 002,002015 858,0016 288,00100,0000,0000,0000,000
18.09.2025 11:56:3200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:56:3200,0000,0000,00314 020,00115 002,0016 226,002016 288,00300,0000,0000,000
18.09.2025 11:55:5000,0000,002314 020,002115 002,002015 866,0016 226,002016 288,00300,0000,0000,000
18.09.2025 11:55:4700,0000,002314 020,002115 002,002015 866,0016 288,00100,0000,0000,0000,000
18.09.2025 11:55:4600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:55:4600,0000,0000,00314 020,00115 002,0016 236,002016 288,00300,0000,0000,000
18.09.2025 11:55:0400,0000,002314 020,002115 002,002015 876,0016 236,002016 288,00300,0000,0000,000
18.09.2025 11:55:0100,0000,002314 020,002115 002,002015 876,0016 288,00100,0000,0000,0000,000
18.09.2025 11:55:0100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:55:0100,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 11:51:1800,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 11:51:1600,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 11:51:1600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000